Laman UtamaGCW00 • COMEX
Kontrak Berterusan Gold
Tutup sebelumnya
$4,605.70
Julat hari
$4,542.10 - $4,738.20
Jumlah
154.81K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
160.47K
Harga penjelasan
$4,605.70
Dalam berita
Rantaian masa hadapan
- GCH26Mac 2026$4,605.40+$4.700.10%
- GCJ26Apr 2026$4,568.20-$37.500.81%
- GCK26Mei 2026$4,585.50-$37.400.81%
- GCM26Jun 2026$4,603.00-$37.500.81%
- GCN26Jul 2026$4,614.40-$43.600.94%
- GCQ26Ogo 2026$4,640.30-$35.900.77%
- GCU26Sep 2026$4,807.60+$113.802.42%
- GCV26Okt 2026$4,662.00-$48.301.03%
- GCX26Nov 2026$4,652.60-$75.301.59%
- GCZ26Dis 2026$4,691.90-$53.501.13%
- GCF27Jan 2027$4,774.60+$10.500.22%
- GCG27Feb 2027$4,851.80+$71.401.49%
- GCH27Mac 2027$4,895.40+$99.002.06%