Laman UtamaGCW00 • COMEX
Kontrak Berterusan Gold
Tutup sebelumnya
$4,605.70
Julat hari
$4,542.10 - $4,738.20
Jumlah
175.63K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
160.47K
Harga penjelasan
$4,605.70
Dalam berita
Rantaian masa hadapan
- GCH26Mac 2026$4,576.30-$24.400.53%
- GCJ26Apr 2026$4,575.40-$30.300.66%
- GCK26Mei 2026$4,590.00-$32.900.71%
- GCM26Jun 2026$4,609.10-$31.400.68%
- GCN26Jul 2026$4,632.10-$25.900.56%
- GCQ26Ogo 2026$4,640.00-$36.200.77%
- GCU26Sep 2026$4,807.60+$113.802.42%
- GCV26Okt 2026$4,692.00-$18.300.39%
- GCX26Nov 2026$4,652.60-$75.301.59%
- GCZ26Dis 2026$4,721.60-$23.800.50%
- GCF27Jan 2027$4,774.60+$10.500.22%
- GCG27Feb 2027$4,851.80+$71.401.49%
- GCH27Mac 2027$4,895.40+$99.002.06%