Laman UtamaGCW00 • COMEX
Kontrak Berterusan Gold
Tutup sebelumnya
$3,328.40
Julat hari
$3,296.40 - $3,371.90
Jumlah
235.36K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
349.92K
Harga penjelasan
$3,328.40
Berita utama
Statistik
Rantaian masa hadapan
- GCJ25Apr 2025$3,323.10+$14.400.44%
- GCK25Mei 2025$3,325.40+$12.100.37%
- GCM25Jun 2025$3,341.30+$12.900.39%
- GCN25Jul 2025$3,355.00+$12.900.39%
- GCQ25Ogo 2025$3,369.90+$12.800.38%
- GCU25Sep 2025$3,386.10+$15.000.44%
- GCV25Okt 2025$3,380.80-$3.200.095%
- GCX25Nov 2025$3,398.20-$0.300.0088%
- GCZ25Dis 2025$3,422.30+$12.000.35%
- GCF26Jan 2026$3,165.00-$257.007.51%
- GCG26Feb 2026$3,416.60-$19.100.56%
- GCH26Mac 2026$0.00$0.000.00%
- GCJ26Apr 2026$3,462.60+$3.200.093%