Laman UtamaGCW00 • COMEX
Kontrak Berterusan Gold
Tutup sebelumnya
$4,213.30
Julat hari
$4,229.70 - $4,289.90
Jumlah
105.27K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
372.70K
Harga penjelasan
$4,213.30
Berita tentang Saham
Berita tentang Harga
Dalam berita
Statistik
Rantaian masa hadapan
- GCV25Okt 2025$4,250.40+$60.501.44%
- GCX25Nov 2025$4,253.00+$55.401.32%
- GCZ25Dis 2025$4,267.80+$54.501.29%
- GCF26Jan 2026$4,295.00+$63.201.49%
- GCG26Feb 2026$4,303.10+$56.001.32%
- GCH26Mac 2026$4,316.10+$54.301.27%
- GCJ26Apr 2026$4,333.20+$56.401.32%
- GCK26Mei 2026$4,341.60+$50.501.18%
- GCM26Jun 2026$4,362.20+$56.101.30%
- GCN26Jul 2026$4,348.00+$27.300.63%
- GCQ26Ogo 2026$4,391.00+$55.901.29%
- GCU26Sep 2026$4,302.10-$47.501.09%
- GCV26Okt 2026$4,422.70+$61.001.40%