Laman UtamaGCW00 • COMEX
Kontrak Berterusan Gold
Tutup sebelumnya
$4,224.70
Julat hari
$4,231.20 - $4,277.70
Jumlah
83.36K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
323.94K
Harga penjelasan
$4,224.70
Berita utama
Statistik
Rantaian masa hadapan
- GCZ25Dis 2025$4,219.70+$23.300.56%
- GCF26Jan 2026$4,225.50+$17.300.41%
- GCG26Feb 2026$4,242.30+$17.600.42%
- GCH26Mac 2026$4,258.50+$18.500.44%
- GCJ26Apr 2026$4,271.20+$15.600.37%
- GCK26Mei 2026$4,292.80+$21.300.50%
- GCM26Jun 2026$4,305.00+$17.500.41%
- GCN26Jul 2026$4,348.00+$45.101.05%
- GCQ26Ogo 2026$4,334.40+$16.200.38%
- GCU26Sep 2026$4,336.80+$6.000.14%
- GCV26Okt 2026$4,353.50+$10.000.23%
- GCX26Nov 2026$4,332.30-$25.900.59%
- GCZ26Dis 2026$4,384.30+$14.100.32%