HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 3.359,70
Dag-range
$ 3.352,40 - $ 3.376,90
Volume
19,75K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
316,53K
Settlementprijs
$ 3.359,70
Nieuws over Gold Cup
Nieuws over price, Gold
Nieuws over Gold Medal Flour, Minneapolis
De cijfers
Termijncontractoverzicht
- GCN25jul 2025$ 3.344,00$ -4,000,12%
- GCQ25aug 2025$ 3.361,90+$ 2,200,065%
- GCU25sep 2025$ 3.375,50+$ 1,400,041%
- GCV25okt 2025$ 3.389,60+$ 2,100,062%
- GCX25nov 2025$ 3.399,50$ -2,800,082%
- GCZ25dec 2025$ 3.416,70+$ 1,500,044%
- GCF26jan 2026$ 3.426,40$ -3,000,087%
- GCG26feb 2026$ 3.441,80$ -0,300,0087%
- GCH26mrt 2026$ 3.444,80$ -9,200,27%
- GCJ26apr 2026$ 3.468,90+$ 2,900,084%
- GCK26mei 2026$ 3.490,00+$ 12,100,35%
- GCM26jun 2026$ 3.478,60$ -11,300,32%
- GCN26jul 2026$ 3.474,90$ -26,900,77%
