HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 3.328,40
Dag-range
$ 3.296,40 - $ 3.371,90
Volume
235,36K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
349,92K
Settlementprijs
$ 3.328,40
Populairste nieuws
De cijfers
Termijncontractoverzicht
- GCJ25apr 2025$ 3.323,10+$ 14,400,44%
- GCK25mei 2025$ 3.325,40+$ 12,100,37%
- GCM25jun 2025$ 3.341,30+$ 12,900,39%
- GCN25jul 2025$ 3.355,00+$ 12,900,39%
- GCQ25aug 2025$ 3.369,90+$ 12,800,38%
- GCU25sep 2025$ 3.386,10+$ 15,000,44%
- GCV25okt 2025$ 3.380,80$ -3,200,095%
- GCX25nov 2025$ 3.398,20$ -0,300,0088%
- GCZ25dec 2025$ 3.422,30+$ 12,000,35%
- GCF26jan 2026$ 3.165,00$ -257,007,51%
- GCG26feb 2026$ 3.416,60$ -19,100,56%
- GCH26mrt 2026$ 0,00$ 0,000,00%
- GCJ26apr 2026$ 3.462,60+$ 3,200,093%