HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 4.343,60
Dag-range
$ 4.338,80 - $ 4.383,00
Volume
33,21K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
336,53K
Settlementprijs
$ 4.343,60
In het nieuws
Termijncontractoverzicht
- GCF26jan 2026$ 4.363,50+$ 36,500,84%
- GCG26feb 2026$ 4.376,00+$ 32,400,75%
- GCH26mrt 2026$ 4.390,20+$ 31,200,72%
- GCJ26apr 2026$ 4.408,50+$ 32,800,75%
- GCK26mei 2026$ 4.430,10+$ 37,700,86%
- GCM26jun 2026$ 4.441,00+$ 33,200,75%
- GCN26jul 2026$ 4.430,80+$ 7,500,17%
- GCQ26aug 2026$ 4.465,90+$ 26,300,59%
- GCU26sep 2026$ 4.481,10+$ 26,700,60%
- GCV26okt 2026$ 4.491,20+$ 24,000,54%
- GCX26nov 2026$ 4.518,60+$ 35,800,80%
- GCZ26dec 2026$ 4.529,00+$ 33,000,73%
- GCF27jan 2027$ 4.513,60+$ 2,800,062%