HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 4.502,80
Dag-range
$ 4.518,00 - $ 4.584,00
Volume
179,11K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
346,42K
Settlementprijs
$ 4.502,80
In het nieuws
Termijncontractoverzicht
- GCZ25dec 2025$ 4.546,20+$ 65,601,46%
- GCF26jan 2026$ 4.540,10+$ 54,401,21%
- GCG26feb 2026$ 4.562,00+$ 59,201,31%
- GCH26mrt 2026$ 4.576,80+$ 58,901,30%
- GCJ26apr 2026$ 4.595,70+$ 60,601,34%
- GCK26mei 2026$ 4.606,10+$ 54,701,20%
- GCM26jun 2026$ 4.627,30+$ 59,501,30%
- GCN26jul 2026$ 4.636,40+$ 52,801,15%
- GCQ26aug 2026$ 4.662,40+$ 62,101,35%
- GCU26sep 2026$ 4.680,70+$ 66,101,43%
- GCV26okt 2026$ 4.682,00+$ 53,801,16%
- GCX26nov 2026$ 4.518,60$ -124,502,68%
- GCZ26dec 2026$ 4.711,50+$ 53,801,16%