Faqja kryesoreGCW00 • COMEX
Kontratë e vazhdueshme e Gold
Mbyllja e fundit
3328,40 USD
Diapazoni ditor
3296,40 USD - 3371,90 USD
Vëllimi
235,36 mijë
Bursa kryesore
COMEX
Pjesa e tregut
METAL
Interesi i hapur
349,92 mijë
Çmimi i shlyerjes
3328,40 USD
Lajmet kryesore
Sipas numrave
Zinxhiri i kontratave të së ardhmes
- GCJ25pri 20253323,10 USD+14,40 USD0,44%
- GCK25maj 20253325,40 USD+12,10 USD0,37%
- GCM25qer 20253341,30 USD+12,90 USD0,39%
- GCN25korr 20253355,00 USD+12,90 USD0,39%
- GCQ25gush 20253369,90 USD+12,80 USD0,38%
- GCU25sht 20253386,10 USD+15,00 USD0,44%
- GCV25tet 20253380,80 USD-3,20 USD0,095%
- GCX25nën 20253398,20 USD-0,30 USD0,0088%
- GCZ25dhj 20253422,30 USD+12,00 USD0,35%
- GCF26jan 20263165,00 USD-257,00 USD7,51%
- GCG26shk 20263416,60 USD-19,10 USD0,56%
- GCH26mar 20260,00 USD0,00 USD0,00%
- GCJ26pri 20263462,60 USD+3,20 USD0,093%