MwanzoGCW00 • COMEX
Mkataba Endelevu wa Gold
Bei iliyotangulia
$ 4,745.10
Bei za siku
$ 4,423.20 - $ 4,905.60
Kiasi
elfu 320.66
Ubadilishanaji wa msingi
COMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
elfu 299.12
Bei ya kufunga
$ 4,745.10
Habari kuu
Kwenye habari
Habari kuhusu Soko la Hisa
Kwenye habari
Kwenye habari
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- GCG26Feb 2026$ 4,653.10-$ 60.801.29%
- GCH26Mac 2026$ 4,666.60-$ 61.601.30%
- GCJ26Apr 2026$ 4,689.10-$ 56.001.18%
- GCK26Mei 2026$ 4,683.00-$ 80.101.68%
- GCM26Jun 2026$ 4,722.70-$ 58.001.21%
- GCN26Jul 2026$ 4,741.20-$ 57.601.20%
- GCQ26Ago 2026$ 4,748.90-$ 67.701.41%
- GCU26Sep 2026$ 4,798.00-$ 35.600.74%
- GCV26Okt 2026$ 4,784.00-$ 64.201.32%
- GCX26Nov 2026$ 4,884.00+$ 20.500.42%
- GCZ26Des 2026$ 4,837.20-$ 42.800.88%
- GCF27Jan 2027$ 4,811.20-$ 84.801.73%
- GCG27Feb 2027$ 4,955.60+$ 44.200.90%