Previous close
$4,130.60
Day range
$4,046.10 - $4,140.00
Volume
1.84K
Primary exchange
COMEX
Market segment
METAL
Open interest
4.10K
Settlement price
$4,130.60
Analysts on gold shares
Whittenburg at world gymnastics championships
Gold prices in October
Brodie Kostecki crashes at Gold Coast 500, injuring four photographers
Newmont Corporation considers acquiring Barrick Mining's Nevada gold assets
Futures chain
- GCV25Oct 2025$4,104.20-$21.300.52%
- GCX25Nov 2025$4,112.00-$18.600.45%
- GCZ25Dec 2025$4,126.90-$18.700.45%
- GCF26Jan 2026$4,143.60-$19.700.47%
- GCG26Feb 2026$4,160.50-$18.800.45%
- GCH26Mar 2026$4,179.70-$13.900.33%
- GCJ26Apr 2026$4,191.20-$17.900.43%
- GCK26May 2026$4,203.60-$20.100.48%
- GCM26Jun 2026$4,220.90-$17.900.42%
- GCN26Jul 2026$4,222.00-$31.400.74%
- GCQ26Aug 2026$4,249.70-$18.600.44%
- GCU26Sep 2026$4,243.60-$39.700.93%
- GCV26Oct 2026$4,277.00-$18.400.43%