Tutup sebelumnya
$4.094,10
Rentang hari
$4.010,60 - $4.141,40
Volume
482,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
6,44 rb
Harga penyelesaian
$4.094,10
Berita terpopuler
Berita tentang Logam
Daftar kontrak berjangka
- GCV25Okt 2025$4.133,10+$45,401,11%
- GCX25Nov 2025$4.125,60+$31,500,77%
- GCZ25Des 2025$4.141,10+$32,000,78%
- GCF26Jan 2026$4.161,00+$35,200,85%
- GCG26Feb 2026$4.174,40+$32,200,78%
- GCH26Mar 2026$4.162,60+$6,100,15%
- GCJ26Apr 2026$4.200,00+$28,600,69%
- GCK26Mei 2026$4.227,30+$41,600,99%
- GCM26Jun 2026$4.234,00+$33,900,81%
- GCN26Jul 2026$4.246,80+$32,500,77%
- GCQ26Agu 2026$4.273,10+$44,501,05%
- GCU26Sep 2026$4.243,60+$0,400,0094%
- GCV26Okt 2026$4.239,50-$15,500,36%