Previous close
$4,137.80
Day range
$4,055.70 - $4,159.00
Volume
291.96K
Primary exchange
COMEX
Market segment
METAL
Open interest
363.15K
Settlement price
$4,137.80
Top news
Largest daily fall in gold prices since 2013 reported
Futures chain
- GCV25Oct 2025$4,104.20-$14.200.34%
- GCX25Nov 2025$4,112.00-$10.700.26%
- GCZ25Dec 2025$4,126.90-$10.900.26%
- GCF26Jan 2026$4,143.60-$11.800.28%
- GCG26Feb 2026$4,160.50-$11.000.26%
- GCH26Mar 2026$4,179.70-$6.000.14%
- GCJ26Apr 2026$4,191.20-$10.100.24%
- GCK26May 2026$4,203.60-$12.100.29%
- GCM26Jun 2026$4,220.90-$10.000.24%
- GCN26Jul 2026$4,222.00-$23.500.55%
- GCQ26Aug 2026$4,249.70-$10.800.25%
- GCU26Sep 2026$4,243.60-$31.900.75%
- GCV26Oct 2026$4,277.00-$10.700.25%