Faqja kryesoreGCZ25 • COMEX
Gold arrow_forward_ios dhj 2025
Mbyllja e fundit
3375,70 USD
Diapazoni ditor
3402,90 USD - 3456,40 USD
Vëllimi
503,00
Bursa kryesore
COMEX
Pjesa e tregut
METAL
Interesi i hapur
30,34 mijë
Çmimi i shlyerjes
3375,70 USD
Lajmet kryesore
Sipas numrave
Zinxhiri i kontratave të së ardhmes
- GCJ25pri 20253319,10 USD+42,80 USD1,31%
- GCK25maj 20253328,90 USD+49,80 USD1,52%
- GCM25qer 20253344,40 USD+50,30 USD1,53%
- GCN25korr 20253358,80 USD+51,20 USD1,55%
- GCQ25gush 20253373,60 USD+51,00 USD1,53%
- GCU25sht 20253391,90 USD+55,40 USD1,66%
- GCV25tet 20253393,70 USD+44,30 USD1,32%
- GCX25nën 20253406,80 USD+43,20 USD1,28%
- GCZ25dhj 20253426,70 USD+51,00 USD1,51%
- GCF26jan 20263545,50 USD+157,70 USD4,65%
- GCG26shk 20263440,00 USD+38,30 USD1,13%
- GCH26mar 20263448,00 USD+34,70 USD1,02%
- GCJ26pri 20263495,80 USD+69,90 USD2,04%