HomeHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Ene 2026
Nakaraang pagsara
$2.30
Sakop ng araw
$2.32 - $2.38
Volume
57.10K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
112.11K
Settlement price
$2.30
Mga balita tungkol sa merkado
OSPTX
0.53%
Futures chain
- HOF26Ene 2026$2.37+$0.0632.72%
- HOG26Peb 2026$2.34+$0.0552.39%
- HOH26Mar 2026$2.29+$0.0441.95%
- HOJ26Abr 2026$2.24+$0.0341.54%
- HOK26May 2026$2.21+$0.0301.38%
- HOM26Hun 2026$2.18+$0.0221.02%
- HON26Hul 2026$2.17+$0.0221.01%
- HOQ26Ago 2026$2.17+$0.0200.92%
- HOU26Set 2026$2.17+$0.0190.90%
- HOV26Okt 2026$2.17+$0.0160.75%
- HOX26Nob 2026$2.16+$0.0130.61%
- HOZ26Dis 2026$2.16+$0.0140.67%
- HOF27Ene 2027$2.17+$0.0231.07%