HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.12
Day range
$2.10 - $2.11
Volume
248.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.17K
Settlement price
$2.12
Market news
Futures chain
- HOK25May 2025$2.16+$0.0522.47%
- HOM25Jun 2025$2.12+$0.0472.28%
- HON25Jul 2025$2.10+$0.0452.17%
- HOQ25Aug 2025$2.10+$0.0442.12%
- HOU25Sep 2025$2.10+$0.0432.07%
- HOV25Oct 2025$2.11+$0.0432.06%
- HOX25Nov 2025$2.11+$0.0422.00%
- HOZ25Dec 2025$2.11+$0.0422.01%
- HOF26Jan 2026$2.11+$0.0341.63%
- HOG26Feb 2026$2.11+$0.0341.61%
- HOH26Mar 2026$2.10+$0.0331.62%
- HOJ26Apr 2026$2.06-$0.0321.54%
- HOK26May 2026$2.07+$0.0231.11%