HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.28
Day range
$2.29 - $2.35
Volume
46.84K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
64.56K
Settlement price
$2.28
Market news
Futures chain
- HOF26Jan 2026$2.37+$0.0632.72%
- HOG26Feb 2026$2.34+$0.0552.39%
- HOH26Mar 2026$2.29+$0.0441.95%
- HOJ26Apr 2026$2.24+$0.0341.54%
- HOK26May 2026$2.21+$0.0301.38%
- HOM26Jun 2026$2.18+$0.0221.02%
- HON26Jul 2026$2.17+$0.0221.01%
- HOQ26Aug 2026$2.17+$0.0200.92%
- HOU26Sep 2026$2.17+$0.0190.90%
- HOV26Oct 2026$2.17+$0.0160.75%
- HOX26Nov 2026$2.16+$0.0130.61%
- HOZ26Dec 2026$2.16+$0.0140.67%
- HOF27Jan 2027$2.17+$0.0231.07%