TuisHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb. 2026
Vorige sluiting
$2,36
Dagwisseling
$2,31 - $2,35
Volume
442,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
14,28 k
Vereffeningsprys
$2,36
Marknuus
Termynkontrakketting
- HOQ25Aug. 2025$2,39-$0,0702,83%
- HOU25Sep. 2025$2,38-$0,0682,79%
- HOV25Okt. 2025$2,37-$0,0652,67%
- HOX25Nov. 2025$2,36-$0,0582,41%
- HOZ25Des. 2025$2,33-$0,0532,21%
- HOF26Jan. 2026$2,32-$0,0482,04%
- HOG26Feb. 2026$2,31-$0,0451,91%
- HOH26Mrt. 2026$2,28-$0,0431,84%
- HOJ26Apr. 2026$2,26-$0,0301,33%
- HOK26Mei 2026$2,23-$0,0371,62%
- HOM26Jun. 2026$2,22-$0,0321,42%
- HON26Jul. 2026$2,25+$0,00130,058%
- HOQ26Aug. 2026$2,20-$0,0462,04%