TuisHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb. 2026
Vorige sluiting
$2,28
Dagwisseling
$2,29 - $2,35
Volume
46,84 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
64,56 k
Vereffeningsprys
$2,28
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,37+$0,0632,72%
- HOG26Feb. 2026$2,34+$0,0552,39%
- HOH26Mrt. 2026$2,29+$0,0441,95%
- HOJ26Apr. 2026$2,24+$0,0341,54%
- HOK26Mei 2026$2,21+$0,0301,38%
- HOM26Jun. 2026$2,18+$0,0221,02%
- HON26Jul. 2026$2,17+$0,0221,01%
- HOQ26Aug. 2026$2,17+$0,0200,92%
- HOU26Sep. 2026$2,17+$0,0190,90%
- HOV26Okt. 2026$2,17+$0,0160,75%
- HOX26Nov. 2026$2,16+$0,0130,61%
- HOZ26Des. 2026$2,16+$0,0140,67%
- HOF27Jan. 2027$2,17+$0,0231,07%