TuisHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb. 2026
Vorige sluiting
$2,11
Volume
8,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
3,14 k
Vereffeningsprys
$2,11
Marknuus
Termynkontrakketting
- HOK25Mei 2025$2,16+$0,0130,59%
- HOM25Jun. 2025$2,12+$0,0160,74%
- HON25Jul. 2025$2,10+$0,0160,76%
- HOQ25Aug. 2025$2,10+$0,0150,73%
- HOU25Sep. 2025$2,11+$0,0140,68%
- HOV25Okt. 2025$2,11+$0,0150,72%
- HOX25Nov. 2025$2,11+$0,0110,53%
- HOZ25Des. 2025$2,12+$0,0110,53%
- HOF26Jan. 2026$2,12+$0,0110,53%
- HOG26Feb. 2026$2,12+$0,0100,49%
- HOH26Mrt. 2026$2,10-$0,00130,062%
- HOJ26Apr. 2026$2,06-$0,0231,09%
- HOK26Mei 2026$2,07-$0,00630,30%