HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.26
Day range
$2.24 - $2.27
Volume
598.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
80.48K
Settlement price
$2.26
Market news
Futures chain
- HOF26Jan 2026$2.26-$0.0180.78%
- HOG26Feb 2026$2.24-$0.0180.79%
- HOH26Mar 2026$2.21-$0.0160.71%
- HOJ26Apr 2026$2.18-$0.00900.41%
- HOK26May 2026$2.17+$0.00860.40%
- HOM26Jun 2026$2.13-$0.0110.52%
- HON26Jul 2026$2.12-$0.0110.52%
- HOQ26Aug 2026$2.14+$0.0100.47%
- HOU26Sep 2026$2.13-$0.00400.19%
- HOV26Oct 2026$2.12-$0.0100.47%
- HOX26Nov 2026$2.14+$0.00930.44%
- HOZ26Dec 2026$2.12-$0.00450.21%
- HOF27Jan 2027$2.14+$0.00730.34%