HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Peb 2026
Nakaraang pagsara
$2.36
Sakop ng araw
$2.31 - $2.35
Volume
446.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
14.28K
Settlement price
$2.36
Mga balita tungkol sa merkado
Futures chain
- HOQ25Ago 2025$2.39-$0.0702.83%
- HOU25Set 2025$2.39-$0.0632.57%
- HOV25Okt 2025$2.38-$0.0592.43%
- HOX25Nob 2025$2.36-$0.0542.23%
- HOZ25Dis 2025$2.34-$0.0492.04%
- HOF26Ene 2026$2.32-$0.0482.04%
- HOG26Peb 2026$2.31-$0.0451.91%
- HOH26Mar 2026$2.28-$0.0431.84%
- HOJ26Abr 2026$2.26-$0.0301.33%
- HOK26May 2026$2.23-$0.0371.61%
- HOM26Hun 2026$2.22-$0.0331.47%
- HON26Hul 2026$2.25+$0.00130.058%
- HOQ26Ago 2026$2.20-$0.0462.04%