BerandaHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Tutup sebelumnya
$2,36
Rentang hari
$2,31 - $2,35
Volume
499,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
14,28 rb
Harga penyelesaian
$2,36
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,40-$0,0622,53%
- HOU25Sep 2025$2,39-$0,0612,49%
- HOV25Okt 2025$2,38-$0,0572,33%
- HOX25Nov 2025$2,36-$0,0512,12%
- HOZ25Des 2025$2,34-$0,0461,91%
- HOF26Jan 2026$2,32-$0,0482,04%
- HOG26Feb 2026$2,31-$0,0421,77%
- HOH26Mar 2026$2,28-$0,0431,84%
- HOJ26Apr 2026$2,26-$0,0301,33%
- HOK26Mei 2026$2,23-$0,0331,46%
- HOM26Jun 2026$2,22-$0,0271,22%
- HON26Jul 2026$2,25+$0,00130,058%
- HOQ26Agu 2026$2,20-$0,0462,04%