Laman UtamaHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Tutup sebelumnya
$2.25
Julat hari
$2.25 - $2.25
Jumlah
446.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
78.87K
Harga penjelasan
$2.25
Berita pasaran
Rantaian masa hadapan
- HOF26Jan 2026$2.27+$0.00590.26%
- HOG26Feb 2026$2.25+$0.00630.28%
- HOH26Mac 2026$2.22+$0.00600.27%
- HOJ26Apr 2026$2.18+$0.00620.28%
- HOK26Mei 2026$2.16+$0.00650.30%
- HOM26Jun 2026$2.13+$0.00530.25%
- HON26Jul 2026$2.13+$0.00360.17%
- HOQ26Ogo 2026$2.13+$0.00340.16%
- HOU26Sep 2026$2.13+$0.00550.26%
- HOV26Okt 2026$2.13+$0.00280.13%
- HOX26Nov 2026$2.13+$0.00170.080%
- HOZ26Dis 2026$2.13+$0.00490.23%
- HOF27Jan 2027$2.12-$0.00130.061%