MwanzoHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Bei iliyotangulia
$ 2.11
Kiasi
60.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 3.14
Bei ya kufunga
$ 2.11
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOK25Mei 2025$ 2.15+$ 0.00210.098%
- HOM25Jun 2025$ 2.10+$ 0.000200.0095%
- HON25Jul 2025$ 2.09+$ 0.00150.072%
- HOQ25Ago 2025$ 2.09+$ 0.00200.096%
- HOU25Sep 2025$ 2.09+$ 0.00170.081%
- HOV25Okt 2025$ 2.10+$ 0.00180.086%
- HOX25Nov 2025$ 2.12+$ 0.0160.75%
- HOZ25Des 2025$ 2.11+$ 0.00190.090%
- HOF26Jan 2026$ 2.13+$ 0.0180.86%
- HOG26Feb 2026$ 2.12+$ 0.0100.49%
- HOH26Mac 2026$ 2.10-$ 0.00130.062%
- HOJ26Apr 2026$ 2.06-$ 0.0231.09%
- HOK26Mei 2026$ 2.07-$ 0.00630.30%