MwanzoHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Bei iliyotangulia
$ 2.36
Bei za siku
$ 2.31 - $ 2.35
Kiasi
442.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 14.28
Bei ya kufunga
$ 2.36
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOQ25Ago 2025$ 2.39-$ 0.0702.83%
- HOU25Sep 2025$ 2.38-$ 0.0682.77%
- HOV25Okt 2025$ 2.37-$ 0.0632.57%
- HOX25Nov 2025$ 2.36-$ 0.0582.41%
- HOZ25Des 2025$ 2.33-$ 0.0532.21%
- HOF26Jan 2026$ 2.32-$ 0.0482.04%
- HOG26Feb 2026$ 2.31-$ 0.0451.91%
- HOH26Mac 2026$ 2.28-$ 0.0431.84%
- HOJ26Apr 2026$ 2.26-$ 0.0301.33%
- HOK26Mei 2026$ 2.23-$ 0.0371.62%
- HOM26Jun 2026$ 2.22-$ 0.0321.42%
- HON26Jul 2026$ 2.25+$ 0.00130.058%
- HOQ26Ago 2026$ 2.20-$ 0.0462.04%