HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Previous close
$2.20
Day range
$2.18 - $2.21
Volume
4.22K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
23.26K
Settlement price
$2.20
Market news
Futures chain
- HOF26Jan 2026$2.29-$0.0130.57%
- HOG26Feb 2026$2.27-$0.0100.44%
- HOH26Mar 2026$2.24-$0.00730.33%
- HOJ26Apr 2026$2.20-$0.00530.24%
- HOK26May 2026$2.17-$0.00360.17%
- HOM26Jun 2026$2.15-$0.00140.065%
- HON26Jul 2026$2.15+$0.0001000.0047%
- HOQ26Aug 2026$2.14-$0.00290.14%
- HOU26Sep 2026$2.15+$0.000300.014%
- HOV26Oct 2026$2.15+$0.000100.0047%
- HOX26Nov 2026$2.15+$0.00240.11%
- HOZ26Dec 2026$2.15+$0.00350.16%
- HOF27Jan 2027$2.14+$0.00120.056%