TuisHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr. 2026
Vorige sluiting
$2,28
Dagwisseling
$2,27 - $2,28
Volume
41,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
6,91 k
Vereffeningsprys
$2,28
Marknuus
Termynkontrakketting
- HOU25Sep. 2025$2,39-$0,00730,30%
- HOV25Okt. 2025$2,38-$0,0110,46%
- HOX25Nov. 2025$2,36-$0,0110,48%
- HOZ25Des. 2025$2,34-$0,0130,56%
- HOF26Jan. 2026$2,33-$0,0130,55%
- HOG26Feb. 2026$2,32-$0,0120,52%
- HOH26Mrt. 2026$2,29-$0,0120,52%
- HOJ26Apr. 2026$2,27-$0,00740,33%
- HOK26Mei 2026$2,25-$0,00270,12%
- HOM26Jun. 2026$2,24-$0,001000,045%
- HON26Jul. 2026$2,24+$0,00480,21%
- HOQ26Aug. 2026$2,20-$0,0401,79%
- HOU26Sep. 2026$2,24+$0,00190,085%