TuisHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr. 2026
Vorige sluiting
$4,36
Dagwisseling
$4,45 - $4,47
Volume
33,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
10,34 k
Vereffeningsprys
$4,36
Marknuus
Termynkontrakketting
- HOJ26Apr. 2026$4,45+$0,0861,96%
- HOK26Mei 2026$4,33+$0,122,87%
- HOM26Jun. 2026$3,91+$0,102,70%
- HON26Jul. 2026$3,64+$0,0852,38%
- HOQ26Aug. 2026$3,42+$0,0381,13%
- HOU26Sep. 2026$3,31+$0,0310,96%
- HOV26Okt. 2026$3,21+$0,0210,67%
- HOX26Nov. 2026$3,11+$0,0130,44%
- HOZ26Des. 2026$3,02+$0,00930,31%
- HOF27Jan. 2027$2,95-$0,00170,058%
- HOG27Feb. 2027$2,90-$0,000800,028%
- HOH27Mrt. 2027$2,84+$0,000200,0070%
- HOJ27Apr. 2027$2,84+$0,0622,24%