HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Previous close
$2.21
Day range
$2.21 - $2.24
Volume
5.73K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
24.14K
Settlement price
$2.21
Market news
Futures chain
- HOF26Jan 2026$2.36+$0.0522.27%
- HOG26Feb 2026$2.32+$0.0421.85%
- HOH26Mar 2026$2.28+$0.0361.59%
- HOJ26Apr 2026$2.23+$0.0261.20%
- HOK26May 2026$2.20+$0.0221.02%
- HOM26Jun 2026$2.17+$0.0180.82%
- HON26Jul 2026$2.17+$0.0140.66%
- HOQ26Aug 2026$2.16+$0.00990.46%
- HOU26Sep 2026$2.16+$0.00450.21%
- HOV26Oct 2026$2.16+$0.00420.20%
- HOX26Nov 2026$2.16+$0.00470.22%
- HOZ26Dec 2026$2.16+$0.0120.55%
- HOF27Jan 2027$2.14-$0.00410.19%