HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Abr 2026
Nakaraang pagsara
$4.50
Sakop ng araw
$4.34 - $4.66
Volume
6.14K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
10.34K
Settlement price
$4.50
Mga balita tungkol sa merkado
.INX
0.70%
Futures chain
- HOJ26Abr 2026$4.40-$0.0932.06%
- HOK26May 2026$4.24+$0.00870.21%
- HOM26Hun 2026$3.84+$0.0150.39%
- HON26Hul 2026$3.57+$0.00720.20%
- HOQ26Ago 2026$3.40+$0.00210.062%
- HOU26Set 2026$3.29-$0.00450.14%
- HOV26Okt 2026$3.19-$0.0130.40%
- HOX26Nob 2026$3.10-$0.0180.58%
- HOZ26Dis 2026$3.01-$0.0220.72%
- HOF27Ene 2027$2.95-$0.0260.88%
- HOG27Peb 2027$2.90-$0.0270.94%
- HOH27Mar 2027$2.84-$0.0270.94%
- HOJ27Abr 2027$2.84+$0.0351.24%