HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Abr 2026
Nakaraang pagsara
$2.28
Sakop ng araw
$2.27 - $2.28
Volume
41.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
6.91K
Settlement price
$2.28
Mga balita tungkol sa merkado
Futures chain
- HOU25Set 2025$2.38-$0.0110.47%
- HOV25Okt 2025$2.38-$0.0120.50%
- HOX25Nob 2025$2.36-$0.0120.49%
- HOZ25Dis 2025$2.35-$0.00580.25%
- HOF26Ene 2026$2.34-$0.00770.33%
- HOG26Peb 2026$2.32-$0.0120.52%
- HOH26Mar 2026$2.29-$0.0120.52%
- HOJ26Abr 2026$2.27-$0.00740.33%
- HOK26May 2026$2.25-$0.00270.12%
- HOM26Hun 2026$2.24-$0.001000.045%
- HON26Hul 2026$2.24+$0.00480.21%
- HOQ26Ago 2026$2.20-$0.0401.79%
- HOU26Set 2026$2.24+$0.00190.085%