HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Abr 2026
Nakaraang pagsara
$2.08
Sakop ng araw
$2.08 - $2.08
Volume
51.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
2.41K
Settlement price
$2.08
Mga balita tungkol sa merkado
Futures chain
- HOK25May 2025$2.15+$0.00900.42%
- HOM25Hun 2025$2.10+$0.00590.28%
- HON25Hul 2025$2.09+$0.00340.16%
- HOQ25Ago 2025$2.09+$0.00270.13%
- HOU25Set 2025$2.09+$0.00250.12%
- HOV25Okt 2025$2.10-$0.000700.033%
- HOX25Nob 2025$2.10+$0.000900.043%
- HOZ25Dis 2025$2.11+$0.00430.20%
- HOF26Ene 2026$2.11-$0.0001000.0047%
- HOG26Peb 2026$2.11+$0.00180.085%
- HOH26Mar 2026$2.10-$0.000400.019%
- HOJ26Abr 2026$2.08-$0.00140.067%
- HOK26May 2026$2.07-$0.00760.37%