BerandaHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,29
Rentang hari
$2,28 - $2,29
Volume
196,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
6,88 rb
Harga penyelesaian
$2,29
Berita pasar
Daftar kontrak berjangka
- HOU25Sep 2025$2,41-$0,00210,087%
- HOV25Okt 2025$2,40-$0,00280,12%
- HOX25Nov 2025$2,39-$0,00470,20%
- HOZ25Des 2025$2,36-$0,00570,24%
- HOF26Jan 2026$2,36-$0,00570,24%
- HOG26Feb 2026$2,34-$0,00690,29%
- HOH26Mar 2026$2,32-$0,00580,25%
- HOJ26Apr 2026$2,28-$0,0110,49%
- HOK26Mei 2026$2,27-$0,00710,31%
- HOM26Jun 2026$2,25-$0,00900,40%
- HON26Jul 2026$2,25-$0,000600,027%
- HOQ26Agu 2026$2,20-$0,0552,46%
- HOU26Sep 2026$2,24-$0,0130,58%