BerandaHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,21
Rentang hari
$2,21 - $2,25
Volume
8,31 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
24,14 rb
Harga penyelesaian
$2,21
Berita pasar
OSPTX
0,45%
Daftar kontrak berjangka
- HOF26Jan 2026$2,37+$0,0642,78%
- HOG26Feb 2026$2,34+$0,0542,35%
- HOH26Mar 2026$2,29+$0,0441,95%
- HOJ26Apr 2026$2,24+$0,0371,68%
- HOK26Mei 2026$2,21+$0,0311,44%
- HOM26Jun 2026$2,18+$0,0281,30%
- HON26Jul 2026$2,18+$0,0251,17%
- HOQ26Agu 2026$2,17+$0,0200,95%
- HOU26Sep 2026$2,17+$0,0221,04%
- HOV26Okt 2026$2,16+$0,0120,54%
- HOX26Nov 2026$2,16+$0,0110,50%
- HOZ26Des 2026$2,17+$0,0190,88%
- HOF27Jan 2027$2,17+$0,0231,07%