BerandaHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,08
Volume
2,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
2,41 rb
Harga penyelesaian
$2,08
Berita pasar
Daftar kontrak berjangka
- HOK25Mei 2025$2,15+$0,0110,49%
- HOM25Jun 2025$2,11+$0,0110,51%
- HON25Jul 2025$2,09+$0,00850,41%
- HOQ25Agu 2025$2,09+$0,00540,26%
- HOU25Sep 2025$2,09+$0,00530,25%
- HOV25Okt 2025$2,10+$0,00600,29%
- HOX25Nov 2025$2,11+$0,00570,27%
- HOZ25Des 2025$2,11+$0,00740,35%
- HOF26Jan 2026$2,11$0,000,00%
- HOG26Feb 2026$2,10-$0,00150,071%
- HOH26Mar 2026$2,10-$0,00150,072%
- HOJ26Apr 2026$2,08-$0,00200,096%
- HOK26Mei 2026$2,07-$0,00760,37%