Laman UtamaHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Tutup sebelumnya
$2.20
Julat hari
$2.19 - $2.21
Jumlah
1.14K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
26.04K
Harga penjelasan
$2.20
Berita pasaran
Rantaian masa hadapan
- HOF26Jan 2026$2.29-$0.00660.29%
- HOG26Feb 2026$2.27-$0.00410.18%
- HOH26Mac 2026$2.24-$0.00300.13%
- HOJ26Apr 2026$2.20+$0.00480.22%
- HOK26Mei 2026$2.17+$0.00490.23%
- HOM26Jun 2026$2.15+$0.00350.16%
- HON26Jul 2026$2.14+$0.00510.24%
- HOQ26Ogo 2026$2.14+$0.00420.20%
- HOU26Sep 2026$2.14-$0.00240.11%
- HOV26Okt 2026$2.14-$0.000900.042%
- HOX26Nov 2026$2.14-$0.000900.042%
- HOZ26Dis 2026$2.14+$0.00400.19%
- HOF27Jan 2027$2.13-$0.00510.24%