Laman UtamaHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Tutup sebelumnya
$2.29
Julat hari
$2.24 - $2.30
Jumlah
2.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
6.67K
Harga penjelasan
$2.29
Berita pasaran
.INX
0.30%
Rantaian masa hadapan
- HOQ25Ogo 2025$2.45-$0.0100.42%
- HOU25Sep 2025$2.44-$0.00760.31%
- HOV25Okt 2025$2.43-$0.00520.21%
- HOX25Nov 2025$2.41-$0.00350.14%
- HOZ25Dis 2025$2.38-$0.000500.021%
- HOF26Jan 2026$2.37-$0.00270.11%
- HOG26Feb 2026$2.36+$0.000500.021%
- HOH26Mac 2026$2.33+$0.000700.030%
- HOJ26Apr 2026$2.29-$0.00330.14%
- HOK26Mei 2026$2.27+$0.000800.035%
- HOM26Jun 2026$2.25-$0.00290.13%
- HON26Jul 2026$2.25+$0.00130.058%
- HOQ26Ogo 2026$2.20-$0.0462.04%