MwanzoHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Bei iliyotangulia
$ 2.07
Kiasi
6.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 2.42
Bei ya kufunga
$ 2.07
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOK25Mei 2025$ 2.13+$ 0.00480.23%
- HOM25Jun 2025$ 2.09+$ 0.00580.28%
- HON25Jul 2025$ 2.07+$ 0.00540.26%
- HOQ25Ago 2025$ 2.07+$ 0.00640.31%
- HOU25Sep 2025$ 2.08+$ 0.00690.33%
- HOV25Okt 2025$ 2.09+$ 0.0120.57%
- HOX25Nov 2025$ 2.09+$ 0.0120.56%
- HOZ25Des 2025$ 2.09+$ 0.00880.42%
- HOF26Jan 2026$ 2.09+$ 0.00130.062%
- HOG26Feb 2026$ 2.09+$ 0.000200.0096%
- HOH26Mac 2026$ 2.08-$ 0.00270.13%
- HOJ26Apr 2026$ 2.05-$ 0.0110.54%
- HOK26Mei 2026$ 2.07+$ 0.0100.50%