MwanzoHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Bei iliyotangulia
$ 2.21
Bei za siku
$ 2.21 - $ 2.25
Kiasi
elfu 12.31
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 24.14
Bei ya kufunga
$ 2.21
Habari za soko
MO
0.60%
0.19%
Orodha ya mikataba ya bei iliyobainishwa
- HOF26Jan 2026$ 2.37+$ 0.0632.72%
- HOG26Feb 2026$ 2.34+$ 0.0552.39%
- HOH26Mac 2026$ 2.29+$ 0.0441.95%
- HOJ26Apr 2026$ 2.24+$ 0.0341.54%
- HOK26Mei 2026$ 2.21+$ 0.0301.38%
- HOM26Jun 2026$ 2.18+$ 0.0221.02%
- HON26Jul 2026$ 2.17+$ 0.0221.01%
- HOQ26Ago 2026$ 2.17+$ 0.0200.92%
- HOU26Sep 2026$ 2.17+$ 0.0190.90%
- HOV26Okt 2026$ 2.17+$ 0.0160.75%
- HOX26Nov 2026$ 2.16+$ 0.0130.61%
- HOZ26Des 2026$ 2.16+$ 0.0140.67%
- HOF27Jan 2027$ 2.17+$ 0.0231.07%