HomeHOK25 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2025
Previous close
$2.15
Day range
$2.10 - $2.18
Volume
20.05K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
43.68K
Settlement price
$2.15
Market news
Futures chain
- HOK25May 2025$2.13-$0.0200.95%
- HOM25Jun 2025$2.08-$0.0211.00%
- HON25Jul 2025$2.07-$0.0210.99%
- HOQ25Aug 2025$2.07-$0.0200.96%
- HOU25Sep 2025$2.07-$0.0190.92%
- HOV25Oct 2025$2.08-$0.0190.91%
- HOX25Nov 2025$2.08-$0.0221.04%
- HOZ25Dec 2025$2.09-$0.0180.85%
- HOF26Jan 2026$2.09-$0.0211.02%
- HOG26Feb 2026$2.08-$0.0210.99%
- HOH26Mar 2026$2.08-$0.0200.97%
- HOJ26Apr 2026$2.05-$0.0291.39%
- HOK26May 2026$2.07-$0.00630.30%