HomeHOK25 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2025
Nakaraang pagsara
$2.14
Sakop ng araw
$2.13 - $2.18
Volume
22.85K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
33.85K
Settlement price
$2.14
Mga balita tungkol sa merkado
Futures chain
- HOK25May 2025$2.17+$0.0311.46%
- HOM25Hun 2025$2.12+$0.0200.95%
- HON25Hul 2025$2.10+$0.0150.73%
- HOQ25Ago 2025$2.10+$0.0140.66%
- HOU25Set 2025$2.10+$0.0130.63%
- HOV25Okt 2025$2.11+$0.0130.64%
- HOX25Nob 2025$2.12+$0.0150.72%
- HOZ25Dis 2025$2.12+$0.0160.75%
- HOF26Ene 2026$2.12+$0.0160.77%
- HOG26Peb 2026$2.11+$0.00790.38%
- HOH26Mar 2026$2.10+$0.00610.29%
- HOJ26Abr 2026$2.09+$0.00930.45%
- HOK26May 2026$2.08+$0.00490.24%