BerandaHOK25 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2025
Tutup sebelumnya
$2,14
Rentang hari
$2,13 - $2,18
Volume
22,85 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
33,85 rb
Harga penyelesaian
$2,14
Berita pasar
Daftar kontrak berjangka
- HOK25Mei 2025$2,17+$0,0311,46%
- HOM25Jun 2025$2,12+$0,0200,95%
- HON25Jul 2025$2,10+$0,0150,73%
- HOQ25Agu 2025$2,10+$0,0140,66%
- HOU25Sep 2025$2,10+$0,0130,63%
- HOV25Okt 2025$2,11+$0,0130,64%
- HOX25Nov 2025$2,12+$0,0150,72%
- HOZ25Des 2025$2,12+$0,0160,75%
- HOF26Jan 2026$2,12+$0,0160,77%
- HOG26Feb 2026$2,11+$0,00790,38%
- HOH26Mar 2026$2,10+$0,00610,29%
- HOJ26Apr 2026$2,09+$0,00930,45%
- HOK26Mei 2026$2,08+$0,00490,24%