HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$2.10
Day range
$2.09 - $2.11
Volume
155.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
31.60K
Settlement price
$2.10
Market news
Futures chain
- HOG26Feb 2026$2.14+$0.00670.31%
- HOH26Mar 2026$2.14+$0.00670.31%
- HOJ26Apr 2026$2.12+$0.00510.24%
- HOK26May 2026$2.09-$0.00370.18%
- HOM26Jun 2026$2.08-$0.00320.15%
- HON26Jul 2026$2.09+$0.00300.14%
- HOQ26Aug 2026$2.08-$0.00380.18%
- HOU26Sep 2026$2.08-$0.00570.27%
- HOV26Oct 2026$2.09-$0.00200.096%
- HOX26Nov 2026$2.09-$0.00630.30%
- HOZ26Dec 2026$2.09-$0.00330.16%
- HOF27Jan 2027$2.10-$0.00230.11%
- HOG27Feb 2027$2.06-$0.0401.91%