HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$2.08
Day range
$2.07 - $2.08
Volume
362.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
26.84K
Settlement price
$2.08
Market news
Futures chain
- HOF26Jan 2026$2.15-$0.000700.033%
- HOG26Feb 2026$2.15-$0.00570.26%
- HOH26Mar 2026$2.13-$0.00200.094%
- HOJ26Apr 2026$2.10-$0.00300.14%
- HOK26May 2026$2.07-$0.00410.20%
- HOM26Jun 2026$2.05-$0.00390.19%
- HON26Jul 2026$2.06+$0.00220.11%
- HOQ26Aug 2026$2.06-$0.000200.0097%
- HOU26Sep 2026$2.06-$0.00110.053%
- HOV26Oct 2026$2.07+$0.000400.019%
- HOX26Nov 2026$2.08+$0.000100.0048%
- HOZ26Dec 2026$2.08+$0.00210.10%
- HOF27Jan 2027$2.09+$0.00600.29%