HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$4.24
Day range
$4.23 - $4.43
Volume
19.34K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
67.85K
Settlement price
$4.24
Market news
Futures chain
- HOJ26Apr 2026$4.50-$0.000200.0045%
- HOK26May 2026$4.28+$0.0431.01%
- HOM26Jun 2026$3.88+$0.0531.38%
- HON26Jul 2026$3.60+$0.0310.88%
- HOQ26Aug 2026$3.43+$0.0260.75%
- HOU26Sep 2026$3.32+$0.0300.91%
- HOV26Oct 2026$3.23+$0.0280.87%
- HOX26Nov 2026$3.14+$0.0260.85%
- HOZ26Dec 2026$3.05+$0.0220.72%
- HOF27Jan 2027$2.99+$0.0150.51%
- HOG27Feb 2027$2.97+$0.0401.36%
- HOH27Mar 2027$2.92+$0.0521.83%
- HOJ27Apr 2027$2.84+$0.0351.24%