TuisHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Vorige sluiting
$4,21
Dagwisseling
$4,19 - $4,43
Volume
34,41 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
67,85 k
Vereffeningsprys
$4,21
Marknuus
Termynkontrakketting
- HOJ26Apr. 2026$4,44+$0,0801,83%
- HOK26Mei 2026$4,28+$0,0741,75%
- HOM26Jun. 2026$3,87+$0,0661,72%
- HON26Jul. 2026$3,60+$0,0501,40%
- HOQ26Aug. 2026$3,42+$0,0381,13%
- HOU26Sep. 2026$3,31+$0,0310,96%
- HOV26Okt. 2026$3,21+$0,0210,67%
- HOX26Nov. 2026$3,11+$0,0130,44%
- HOZ26Des. 2026$3,02+$0,00930,31%
- HOF27Jan. 2027$2,95-$0,00170,058%
- HOG27Feb. 2027$2,90-$0,000800,028%
- HOH27Mrt. 2027$2,84+$0,000200,0070%
- HOJ27Apr. 2027$2,84+$0,0622,24%