HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Nakaraang pagsara
$4.21
Sakop ng araw
$4.15 - $4.35
Volume
1.47K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
67.85K
Settlement price
$4.21
Mga balita tungkol sa merkado
Futures chain
- HOJ26Abr 2026$4.29-$0.0721.66%
- HOK26May 2026$4.21+$0.00530.13%
- HOM26Hun 2026$3.83+$0.0160.42%
- HON26Hul 2026$3.56+$0.00630.18%
- HOQ26Ago 2026$3.39+$0.00390.12%
- HOU26Set 2026$3.26-$0.0160.49%
- HOV26Okt 2026$3.16-$0.0270.84%
- HOX26Nob 2026$3.07-$0.0250.80%
- HOZ26Dis 2026$3.00-$0.00600.20%
- HOF27Ene 2027$2.94-$0.00630.21%
- HOG27Peb 2027$2.90-$0.000800.028%
- HOH27Mar 2027$2.84+$0.000200.0070%
- HOJ27Abr 2027$2.84+$0.0622.24%