Laman UtamaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$4.21
Julat hari
$4.27 - $4.30
Jumlah
106.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
67.85K
Harga penjelasan
$4.21
Berita pasaran
NDAQ
2.50%
0.78%
Rantaian masa hadapan
- HOJ26Apr 2026$4.44+$0.0801.83%
- HOK26Mei 2026$4.29+$0.0821.94%
- HOM26Jun 2026$3.88+$0.0671.75%
- HON26Jul 2026$3.60+$0.0521.47%
- HOQ26Ogo 2026$3.42+$0.0381.13%
- HOU26Sep 2026$3.31+$0.0310.96%
- HOV26Okt 2026$3.21+$0.0210.67%
- HOX26Nov 2026$3.11+$0.0130.44%
- HOZ26Dis 2026$3.02+$0.00930.31%
- HOF27Jan 2027$2.95-$0.00170.058%
- HOG27Feb 2027$2.90-$0.000800.028%
- HOH27Mac 2027$2.84+$0.000200.0070%
- HOJ27Apr 2027$2.84+$0.0622.24%