Laman UtamaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$2.18
Julat hari
$2.18 - $2.22
Jumlah
7.38K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
17.38K
Harga penjelasan
$2.18
Berita pasaran
Rantaian masa hadapan
- HOF26Jan 2026$2.37+$0.0632.72%
- HOG26Feb 2026$2.34+$0.0552.39%
- HOH26Mac 2026$2.29+$0.0441.95%
- HOJ26Apr 2026$2.24+$0.0341.54%
- HOK26Mei 2026$2.21+$0.0301.38%
- HOM26Jun 2026$2.18+$0.0221.02%
- HON26Jul 2026$2.17+$0.0221.01%
- HOQ26Ogo 2026$2.17+$0.0200.92%
- HOU26Sep 2026$2.17+$0.0190.90%
- HOV26Okt 2026$2.17+$0.0160.75%
- HOX26Nov 2026$2.16+$0.0130.61%
- HOZ26Dis 2026$2.16+$0.0140.67%
- HOF27Jan 2027$2.17+$0.0231.07%