HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$2.08
Day range
$2.09 - $2.10
Volume
209.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
35.75K
Settlement price
$2.08
Market news
Futures chain
- HOF26Jan 2026$2.20+$0.00330.15%
- HOG26Feb 2026$2.19+$0.00410.19%
- HOH26Mar 2026$2.17+$0.00330.15%
- HOJ26Apr 2026$2.13+$0.00310.15%
- HOK26May 2026$2.11+$0.0120.58%
- HOM26Jun 2026$2.09+$0.0110.52%
- HON26Jul 2026$2.08+$0.00460.22%
- HOQ26Aug 2026$2.08+$0.000900.043%
- HOU26Sep 2026$2.09+$0.00220.11%
- HOV26Oct 2026$2.09+$0.00280.13%
- HOX26Nov 2026$2.09+$0.00190.091%
- HOZ26Dec 2026$2.10+$0.0120.56%
- HOF27Jan 2027$2.09+$0.00480.23%