TuisHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun. 2026
Vorige sluiting
$3,81
Dagwisseling
$3,87 - $3,93
Volume
228,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
40,96 k
Vereffeningsprys
$3,81
Marknuus
Termynkontrakketting
- HOJ26Apr. 2026$4,45+$0,0861,96%
- HOK26Mei 2026$4,29+$0,0831,98%
- HOM26Jun. 2026$3,88+$0,0731,91%
- HON26Jul. 2026$3,61+$0,0541,51%
- HOQ26Aug. 2026$3,43+$0,0431,27%
- HOU26Sep. 2026$3,34+$0,0611,85%
- HOV26Okt. 2026$3,22+$0,0361,12%
- HOX26Nov. 2026$3,13+$0,0321,05%
- HOZ26Des. 2026$3,03+$0,0200,67%
- HOF27Jan. 2027$2,95-$0,00170,058%
- HOG27Feb. 2027$2,90-$0,000800,028%
- HOH27Mrt. 2027$2,84+$0,000200,0070%
- HOJ27Apr. 2027$2,84+$0,0622,24%