HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$3.81
Day range
$3.87 - $3.92
Volume
93.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
40.96K
Settlement price
$3.81
Market news
Futures chain
- HOJ26Apr 2026$4.45+$0.0861.96%
- HOK26May 2026$4.34+$0.133.09%
- HOM26Jun 2026$3.91+$0.102.70%
- HON26Jul 2026$3.64+$0.0852.38%
- HOQ26Aug 2026$3.42+$0.0381.13%
- HOU26Sep 2026$3.31+$0.0310.96%
- HOV26Oct 2026$3.21+$0.0210.67%
- HOX26Nov 2026$3.11+$0.0130.44%
- HOZ26Dec 2026$3.02+$0.00930.31%
- HOF27Jan 2027$2.95-$0.00170.058%
- HOG27Feb 2027$2.90-$0.000800.028%
- HOH27Mar 2027$2.84+$0.000200.0070%
- HOJ27Apr 2027$2.84+$0.0622.24%