HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Hun 2026
Nakaraang pagsara
$3.82
Sakop ng araw
$3.80 - $3.97
Volume
22.48K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
40.96K
Settlement price
$3.82
Mga balita tungkol sa merkado
Futures chain
- HOJ26Abr 2026$4.44-$0.0521.15%
- HOK26May 2026$4.28+$0.0491.15%
- HOM26Hun 2026$3.88+$0.0561.47%
- HON26Hul 2026$3.60+$0.0371.03%
- HOQ26Ago 2026$3.43+$0.0280.83%
- HOU26Set 2026$3.31+$0.0160.49%
- HOV26Okt 2026$3.21+$0.00500.16%
- HOX26Nob 2026$3.11-$0.00550.18%
- HOZ26Dis 2026$3.02-$0.0100.34%
- HOF27Ene 2027$2.95-$0.0260.88%
- HOG27Peb 2027$2.90-$0.0270.94%
- HOH27Mar 2027$2.84-$0.0270.94%
- HOJ27Abr 2027$2.84+$0.0351.24%