Laman UtamaHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Tutup sebelumnya
$3.81
Julat hari
$3.80 - $3.97
Jumlah
22.67K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
40.96K
Harga penjelasan
$3.82
Berita pasaran
Rantaian masa hadapan
- HOJ26Apr 2026$4.44+$0.0801.83%
- HOK26Mei 2026$4.28+$0.0741.75%
- HOM26Jun 2026$3.87+$0.0661.72%
- HON26Jul 2026$3.60+$0.0501.40%
- HOQ26Ogo 2026$3.42+$0.0381.13%
- HOU26Sep 2026$3.31+$0.0310.96%
- HOV26Okt 2026$3.21+$0.0210.67%
- HOX26Nov 2026$3.11+$0.0130.44%
- HOZ26Dis 2026$3.02+$0.00930.31%
- HOF27Jan 2027$2.95-$0.00170.058%
- HOG27Feb 2027$2.90-$0.000800.028%
- HOH27Mac 2027$2.84+$0.000200.0070%
- HOJ27Apr 2027$2.84+$0.0622.24%