HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.17
Day range
$2.15 - $2.17
Volume
246.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
8.43K
Settlement price
$2.17
Market news
Futures chain
- HOF26Jan 2026$2.33-$0.0291.24%
- HOG26Feb 2026$2.31-$0.0261.13%
- HOH26Mar 2026$2.27-$0.0251.09%
- HOJ26Apr 2026$2.22-$0.0231.04%
- HOK26May 2026$2.19-$0.0160.73%
- HOM26Jun 2026$2.16-$0.0241.08%
- HON26Jul 2026$2.15-$0.0170.78%
- HOQ26Aug 2026$2.17+$0.00120.055%
- HOU26Sep 2026$2.17+$0.00220.10%
- HOV26Oct 2026$2.17+$0.000400.018%
- HOX26Nov 2026$2.16-$0.00120.055%
- HOZ26Dec 2026$2.15-$0.0140.67%
- HOF27Jan 2027$2.17+$0.0120.54%