HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.29
Day range
$2.30 - $2.31
Volume
646.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.25K
Settlement price
$2.29
Market news
Futures chain
- HON25Jul 2025$2.54+$0.00940.37%
- HOQ25Aug 2025$2.51+$0.0110.46%
- HOU25Sep 2025$2.49+$0.0110.43%
- HOV25Oct 2025$2.47+$0.00740.30%
- HOX25Nov 2025$2.45+$0.00770.31%
- HOZ25Dec 2025$2.43+$0.00620.26%
- HOF26Jan 2026$2.42+$0.00800.33%
- HOG26Feb 2026$2.40+$0.00590.25%
- HOH26Mar 2026$2.37+$0.00140.059%
- HOJ26Apr 2026$2.34+$0.00240.10%
- HOK26May 2026$2.32+$0.00400.17%
- HOM26Jun 2026$2.30+$0.00590.26%
- HON26Jul 2026$2.30+$0.00460.20%