TuisHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul. 2026
Vorige sluiting
$2,30
Volume
21,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
1,32 k
Vereffeningsprys
$2,30
Marknuus
Termynkontrakketting
- HON25Jul. 2025$2,60+$0,0592,33%
- HOQ25Aug. 2025$2,56+$0,0602,40%
- HOU25Sep. 2025$2,54+$0,0532,13%
- HOV25Okt. 2025$2,52+$0,0491,99%
- HOX25Nov. 2025$2,50+$0,0471,90%
- HOZ25Des. 2025$2,47+$0,0431,78%
- HOF26Jan. 2026$2,47+$0,0522,14%
- HOG26Feb. 2026$2,47+$0,0682,84%
- HOH26Mrt. 2026$2,37-$0,00340,14%
- HOJ26Apr. 2026$2,34-$0,00320,14%
- HOK26Mei 2026$2,41+$0,0913,90%
- HOM26Jun. 2026$2,35+$0,0472,05%
- HON26Jul. 2026$2,30-$0,00120,052%