HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.30
Day range
$2.30 - $2.31
Volume
646.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.32K
Settlement price
$2.30
Market news
Futures chain
- HON25Jul 2025$2.54+$0.001000.039%
- HOQ25Aug 2025$2.51+$0.00270.11%
- HOU25Sep 2025$2.49+$0.00200.080%
- HOV25Oct 2025$2.47-$0.00130.053%
- HOX25Nov 2025$2.45-$0.000800.033%
- HOZ25Dec 2025$2.43+$0.00210.087%
- HOF26Jan 2026$2.42+$0.00330.14%
- HOG26Feb 2026$2.40+$0.00140.058%
- HOH26Mar 2026$2.37-$0.00340.14%
- HOJ26Apr 2026$2.34-$0.00320.14%
- HOK26May 2026$2.32-$0.00190.082%
- HOM26Jun 2026$2.30-$0.000200.0087%
- HON26Jul 2026$2.30-$0.00120.052%