HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Hul 2026
Nakaraang pagsara
$2.12
Sakop ng araw
$2.09 - $2.12
Volume
128.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
1.47K
Settlement price
$2.12
Mga balita tungkol sa merkado
Futures chain
- HON25Hul 2025$2.29-$0.0662.81%
- HOQ25Ago 2025$2.23-$0.0592.56%
- HOU25Set 2025$2.22-$0.0492.17%
- HOV25Okt 2025$2.21-$0.0431.93%
- HOX25Nob 2025$2.19-$0.0401.81%
- HOZ25Dis 2025$2.17-$0.0391.76%
- HOF26Ene 2026$2.16-$0.0391.75%
- HOG26Peb 2026$2.16-$0.0371.68%
- HOH26Mar 2026$2.14-$0.0361.63%
- HOJ26Abr 2026$2.11-$0.0331.54%
- HOK26May 2026$2.10-$0.0311.43%
- HOM26Hun 2026$2.09-$0.0271.27%
- HON26Hul 2026$2.10-$0.0241.14%