BerandaHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Tutup sebelumnya
$2,14
Rentang hari
$2,14 - $2,14
Volume
25,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
1,71 rb
Harga penyelesaian
$2,14
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,37+$0,00260,11%
- HOU25Sep 2025$2,33+$0,000400,017%
- HOV25Okt 2025$2,31+$0,00300,13%
- HOX25Nov 2025$2,28-$0,00400,18%
- HOZ25Des 2025$2,25+$0,00310,14%
- HOF26Jan 2026$2,24+$0,000400,018%
- HOG26Feb 2026$2,22-$0,00800,36%
- HOH26Mar 2026$2,20-$0,00220,100%
- HOJ26Apr 2026$2,17-$0,00260,12%
- HOK26Mei 2026$2,15-$0,000500,023%
- HOM26Jun 2026$2,14$0,000,00%
- HON26Jul 2026$2,14+$0,00240,11%
- HOQ26Agu 2026$2,15+$0,00730,34%