TuisHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug. 2025
Vorige sluiting
$2,49
Dagwisseling
$2,47 - $2,63
Volume
36,81 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
76,29 k
Vereffeningsprys
$2,49
Marknuus
Termynkontrakketting
- HON25Jul. 2025$2,67+$0,135,29%
- HOQ25Aug. 2025$2,61+$0,124,72%
- HOU25Sep. 2025$2,59+$0,114,27%
- HOV25Okt. 2025$2,56+$0,0953,87%
- HOX25Nov. 2025$2,53+$0,0853,46%
- HOZ25Des. 2025$2,49+$0,0722,99%
- HOF26Jan. 2026$2,47+$0,0652,70%
- HOG26Feb. 2026$2,45+$0,0582,40%
- HOH26Mrt. 2026$2,42+$0,0532,23%
- HOJ26Apr. 2026$2,37+$0,0281,19%
- HOK26Mei 2026$2,31-$0,00580,25%
- HOM26Jun. 2026$2,33+$0,0331,45%
- HON26Jul. 2026$2,24-$0,0462,01%