HomeHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Ago 2025
Nakaraang pagsara
$2.25
Sakop ng araw
$2.26 - $2.30
Volume
8.04K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
86.44K
Settlement price
$2.25
Mga balita tungkol sa merkado
Futures chain
- HON25Hul 2025$2.30+$0.0160.69%
- HOQ25Ago 2025$2.27+$0.0160.71%
- HOU25Set 2025$2.25+$0.0120.55%
- HOV25Okt 2025$2.24+$0.0120.52%
- HOX25Nob 2025$2.22+$0.0130.61%
- HOZ25Dis 2025$2.20+$0.0100.47%
- HOF26Ene 2026$2.20+$0.00950.43%
- HOG26Peb 2026$2.21+$0.0281.30%
- HOH26Mar 2026$2.20+$0.0301.38%
- HOJ26Abr 2026$2.17+$0.0231.09%
- HOK26May 2026$2.15+$0.0231.07%
- HOM26Hun 2026$2.13+$0.00360.17%
- HON26Hul 2026$2.15+$0.0251.18%