BerandaHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Agu 2025
Tutup sebelumnya
$2,41
Rentang hari
$2,40 - $2,42
Volume
726,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
103,64 rb
Harga penyelesaian
$2,41
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,41-$0,00640,27%
- HOU25Sep 2025$2,36-$0,00560,24%
- HOV25Okt 2025$2,33-$0,00710,30%
- HOX25Nov 2025$2,30-$0,00900,39%
- HOZ25Des 2025$2,26-$0,0120,55%
- HOF26Jan 2026$2,25-$0,00970,43%
- HOG26Feb 2026$2,24-$0,00990,44%
- HOH26Mar 2026$2,22-$0,001000,045%
- HOJ26Apr 2026$2,19-$0,000400,018%
- HOK26Mei 2026$2,14-$0,0331,51%
- HOM26Jun 2026$2,14-$0,0150,71%
- HON26Jul 2026$2,13-$0,0311,44%
- HOQ26Agu 2026$2,12-$0,0431,98%