Laman UtamaHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Tutup sebelumnya
$3.28
Julat hari
$3.32 - $3.32
Jumlah
67.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
15.42K
Harga penjelasan
$3.28
Berita pasaran
Rantaian masa hadapan
- HOJ26Apr 2026$4.45+$0.0861.96%
- HOK26Mei 2026$4.31+$0.112.55%
- HOM26Jun 2026$3.90+$0.0922.43%
- HON26Jul 2026$3.62+$0.0681.91%
- HOQ26Ogo 2026$3.44+$0.0561.66%
- HOU26Sep 2026$3.32+$0.0461.40%
- HOV26Okt 2026$3.21+$0.0210.67%
- HOX26Nov 2026$3.11+$0.0130.44%
- HOZ26Dis 2026$3.04+$0.0311.04%
- HOF27Jan 2027$2.95-$0.00170.058%
- HOG27Feb 2027$2.90-$0.000800.028%
- HOH27Mac 2027$2.84+$0.000200.0070%
- HOJ27Apr 2027$2.84+$0.0622.24%