HomeHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Oct 2025
Previous close
$2.23
Day range
$2.25 - $2.26
Volume
827.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
22.80K
Settlement price
$2.23
Market news
Futures chain
- HON25Jul 2025$2.32+$0.0361.58%
- HOQ25Aug 2025$2.28+$0.0311.37%
- HOU25Sep 2025$2.26+$0.0291.30%
- HOV25Oct 2025$2.25+$0.0291.30%
- HOX25Nov 2025$2.24+$0.0281.27%
- HOZ25Dec 2025$2.22+$0.0261.19%
- HOF26Jan 2026$2.21+$0.0251.16%
- HOG26Feb 2026$2.21+$0.0281.30%
- HOH26Mar 2026$2.19+$0.0231.05%
- HOJ26Apr 2026$2.17+$0.0231.09%
- HOK26May 2026$2.15+$0.0231.07%
- HOM26Jun 2026$2.15+$0.0241.14%
- HON26Jul 2026$2.15+$0.0251.18%