HomeHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Oct 2025
Previous close
$2.10
Day range
$2.08 - $2.12
Volume
4.49K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.46K
Settlement price
$2.10
Market news
Futures chain
- HOK25May 2025$2.17+$0.0311.46%
- HOM25Jun 2025$2.12+$0.0200.95%
- HON25Jul 2025$2.10+$0.0150.73%
- HOQ25Aug 2025$2.10+$0.0140.66%
- HOU25Sep 2025$2.10+$0.0130.63%
- HOV25Oct 2025$2.11+$0.0130.64%
- HOX25Nov 2025$2.12+$0.0150.72%
- HOZ25Dec 2025$2.12+$0.0160.75%
- HOF26Jan 2026$2.12+$0.0160.77%
- HOG26Feb 2026$2.11+$0.00790.38%
- HOH26Mar 2026$2.10+$0.00610.29%
- HOJ26Apr 2026$2.09+$0.00930.45%
- HOK26May 2026$2.08+$0.00490.24%