HomeHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2025
Nakaraang pagsara
$2.09
Sakop ng araw
$2.07 - $2.09
Volume
571.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
12.72K
Settlement price
$2.09
Mga balita tungkol sa merkado
Futures chain
- HOK25May 2025$2.16-$0.0180.82%
- HOM25Hun 2025$2.08-$0.0160.79%
- HON25Hul 2025$2.06-$0.0150.74%
- HOQ25Ago 2025$2.06-$0.0160.79%
- HOU25Set 2025$2.07-$0.0160.75%
- HOV25Okt 2025$2.07-$0.0160.78%
- HOX25Nob 2025$2.08-$0.0140.66%
- HOZ25Dis 2025$2.08-$0.0150.71%
- HOF26Ene 2026$2.09-$0.0110.54%
- HOG26Peb 2026$2.10-$0.00240.11%
- HOH26Mar 2026$2.09-$0.00200.096%
- HOJ26Abr 2026$2.07-$0.000600.029%
- HOK26May 2026$2.07-$0.00130.063%