BerandaHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2025
Tutup sebelumnya
$2,02
Rentang hari
$1,99 - $2,03
Volume
4,76 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
14,23 rb
Harga penyelesaian
$2,02
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$2,00-$0,0160,80%
- HON25Jul 2025$1,98-$0,0180,89%
- HOQ25Agu 2025$1,99-$0,0160,82%
- HOU25Sep 2025$1,99-$0,0170,83%
- HOV25Okt 2025$2,01-$0,0150,74%
- HOX25Nov 2025$2,01-$0,0160,77%
- HOZ25Des 2025$2,01-$0,0170,86%
- HOF26Jan 2026$2,02-$0,0110,56%
- HOG26Feb 2026$2,02-$0,0120,59%
- HOH26Mar 2026$2,01-$0,0190,92%
- HOJ26Apr 2026$2,00-$0,0150,76%
- HOK26Mei 2026$1,99-$0,0180,90%
- HOM26Jun 2026$2,00-$0,00630,31%