BerandaHOV25 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2025
Tutup sebelumnya
$2,34
Rentang hari
$2,32 - $2,34
Volume
1,60 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
25,83 rb
Harga penyelesaian
$2,34
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,42+$0,00400,17%
- HOU25Sep 2025$2,37+$0,00590,25%
- HOV25Okt 2025$2,34+$0,00400,17%
- HOX25Nov 2025$2,31+$0,00500,22%
- HOZ25Des 2025$2,28+$0,00250,11%
- HOF26Jan 2026$2,26+$0,000900,040%
- HOG26Feb 2026$2,25-$0,00130,058%
- HOH26Mar 2026$2,22-$0,00420,19%
- HOJ26Apr 2026$2,17-$0,0170,79%
- HOK26Mei 2026$2,14-$0,0331,51%
- HOM26Jun 2026$2,15-$0,00570,26%
- HON26Jul 2026$2,13-$0,0311,44%
- HOQ26Agu 2026$2,12-$0,0431,98%