HomeHOV26 • NYMEX
NY Harbor ULSD arrow_forward_ios Oct 2026
Previous close
$3.21
Day range
$3.19 - $3.28
Volume
3.13K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
8.00K
Settlement price
$3.21
Market news
Futures chain
- HOJ26Apr 2026$4.40-$0.0932.06%
- HOK26May 2026$4.24+$0.00440.10%
- HOM26Jun 2026$3.84+$0.0170.39%
- HON26Jul 2026$3.57+$0.00850.24%
- HOQ26Aug 2026$3.40+$0.00210.062%
- HOU26Sep 2026$3.29-$0.00450.14%
- HOV26Oct 2026$3.19-$0.0130.40%
- HOX26Nov 2026$3.10-$0.0180.58%
- HOZ26Dec 2026$3.00-$0.0230.78%
- HOF27Jan 2027$2.95-$0.0260.88%
- HOG27Feb 2027$2.90-$0.0270.94%
- HOH27Mar 2027$2.84-$0.0270.94%
- HOJ27Apr 2027$2.84+$0.0351.24%