HomeHOV26 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2026
Nakaraang pagsara
$3.19
Sakop ng araw
$3.19 - $3.28
Volume
1.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
8.00K
Settlement price
$3.19
Mga balita tungkol sa merkado
Futures chain
- HOJ26Abr 2026$4.45+$0.0861.96%
- HOK26May 2026$4.34+$0.133.09%
- HOM26Hun 2026$3.91+$0.102.70%
- HON26Hul 2026$3.64+$0.0852.38%
- HOQ26Ago 2026$3.42+$0.0381.13%
- HOU26Set 2026$3.31+$0.0310.96%
- HOV26Okt 2026$3.21+$0.0210.67%
- HOX26Nob 2026$3.11+$0.0130.44%
- HOZ26Dis 2026$3.02+$0.00930.31%
- HOF27Ene 2027$2.95-$0.00170.058%
- HOG27Peb 2027$2.90-$0.000800.028%
- HOH27Mar 2027$2.84+$0.000200.0070%
- HOJ27Abr 2027$2.84+$0.0622.24%