HomeHOV26 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2026
Nakaraang pagsara
$2.13
Sakop ng araw
$2.12 - $2.14
Volume
6.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
4.83K
Settlement price
$2.13
Mga balita tungkol sa merkado
Futures chain
- HOF26Ene 2026$2.27-$0.00450.20%
- HOG26Peb 2026$2.26-$0.00270.12%
- HOH26Mar 2026$2.23-$0.00180.081%
- HOJ26Abr 2026$2.19+$0.000200.0091%
- HOK26May 2026$2.17+$0.00860.40%
- HOM26Hun 2026$2.14+$0.000600.028%
- HON26Hul 2026$2.14+$0.00710.33%
- HOQ26Ago 2026$2.14+$0.0100.47%
- HOU26Set 2026$2.14+$0.0100.47%
- HOV26Okt 2026$2.14+$0.00950.44%
- HOX26Nob 2026$2.14+$0.00930.44%
- HOZ26Dis 2026$2.14+$0.00620.29%
- HOF27Ene 2027$2.14+$0.00730.34%